Biogen Inc. (0R1B)

USD 130.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 55.37 55.5 55.37 55.5 185.00
25 Jun, 2007 51.83 52.15 51.83 52.15 2000.00
01 Jun, 2007 52.23 52.23 52.19 52.19 155.00
30 May, 2007 51.88 51.98 51.88 51.98 625.00
24 May, 2007 48.21 48.31 48.21 48.31 405.00
02 May, 2007 47.97 47.97 47.85 47.85 41.00
30 Apr, 2007 47.8 47.8 47.64 47.64 225.00
02 Apr, 2007 43.89 44.07 43.89 44.07 100.00
22 Feb, 2007 46.7 46.7 46.55 46.55 230.00
08 Jan, 2007 49.06 49.45 49.05 49.45 1000.00