Biogen Inc. (0R1B)

USD 130.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 74.06 77.88 74.06 77.88 4332.00
31 Oct, 2007 73.57 77.71 73.57 77.71 8.00
29 Oct, 2007 75.01 77.1 75.01 77.1 14.00
16 Oct, 2007 81.99 81.99 80.85 80.85 953.00
11 Oct, 2007 66.74 68.53 66.74 68.53 225.00
08 Oct, 2007 66.59 66.59 66.08 66.1 2540.00
21 Aug, 2007 59.1 59.51 59.1 59.51 69.00
06 Aug, 2007 56.65 56.72 56.33 56.72 700.00
25 Jul, 2007 57.61 59.1 57.61 59.1 250.00
23 Jul, 2007 55.98 55.98 54.78 54.78 365.00