Biogen Inc. (0R1B)

USD 130.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 311.35 311.79 305.95 311.79 554.00
08 Feb, 2018 326.02 326.89 319.38 326.89 203.00
07 Feb, 2018 329.9 332.86 327.7 332.86 49.00
06 Feb, 2018 322.52 328.31 321.28 328.31 353.00
05 Feb, 2018 343.87 344.3 337.55 343.83 269.00
02 Feb, 2018 347.97 347.97 344.07 346.0 355.00
01 Feb, 2018 346.68 352.59 345.9 352.59 225.00
31 Jan, 2018 358.5 358.5 349.38 352.59 294.00
30 Jan, 2018 358.48 358.48 353.81 358.48 115.00
29 Jan, 2018 366.0 367.91 357.42 367.91 147.00