Biogen Inc. (0R1B)

USD 129.97

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 200.57 204.0 200.01 202.95 1376.00
18 Sep, 2024 198.0 198.93 197.18 198.93 664.00
17 Sep, 2024 199.77 202.26 197.28 198.22 1846.00
16 Sep, 2024 196.38 197.79 195.05 197.79 745.00
13 Sep, 2024 197.89 199.0 192.87 194.84 2238.00
12 Sep, 2024 199.05 199.2 194.93 197.24 1847.00
11 Sep, 2024 198.87 198.87 196.08 198.36 1360.00
10 Sep, 2024 200.01 200.02 197.94 199.86 858.00
09 Sep, 2024 200.41 200.81 198.28 199.82 417.00
06 Sep, 2024 202.53 202.53 198.63 199.87 220.00