USD 129.97
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 200.57 | 204.0 | 200.01 | 202.95 | 1376.00 |
18 Sep, 2024 | 198.0 | 198.93 | 197.18 | 198.93 | 664.00 |
17 Sep, 2024 | 199.77 | 202.26 | 197.28 | 198.22 | 1846.00 |
16 Sep, 2024 | 196.38 | 197.79 | 195.05 | 197.79 | 745.00 |
13 Sep, 2024 | 197.89 | 199.0 | 192.87 | 194.84 | 2238.00 |
12 Sep, 2024 | 199.05 | 199.2 | 194.93 | 197.24 | 1847.00 |
11 Sep, 2024 | 198.87 | 198.87 | 196.08 | 198.36 | 1360.00 |
10 Sep, 2024 | 200.01 | 200.02 | 197.94 | 199.86 | 858.00 |
09 Sep, 2024 | 200.41 | 200.81 | 198.28 | 199.82 | 417.00 |
06 Sep, 2024 | 202.53 | 202.53 | 198.63 | 199.87 | 220.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A