Biogen Inc. (0R1B)
USD 139.0
(-0.96%)
USD 139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 206.0 | 206.0 | 198.35 | 202.17 | 2603.00 |
| 04 Sep, 2024 | 205.82 | 206.3 | 203.84 | 204.13 | 522.00 |
| 03 Sep, 2024 | 203.5 | 206.59 | 203.5 | 204.07 | 600.00 |
| 30 Aug, 2024 | 204.92 | 206.12 | 203.1 | 203.57 | 517.00 |
| 29 Aug, 2024 | 206.0 | 206.0 | 203.5 | 205.9 | 452.00 |
| 28 Aug, 2024 | 203.38 | 204.26 | 202.74 | 203.4 | 438.00 |
| 27 Aug, 2024 | 205.0 | 205.0 | 202.05 | 202.88 | 669.00 |
| 26 Aug, 2024 | 206.75 | 206.75 | 204.38 | 204.98 | 55.00 |
| 23 Aug, 2024 | 204.5 | 205.36 | 202.93 | 205.24 | 553.00 |
| 22 Aug, 2024 | 206.15 | 208.16 | 201.42 | 201.42 | 818.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A