Biogen Inc. (0R1B)
USD 137.63
(0.98%)
USD 137.63
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 199.05 | 199.2 | 194.93 | 197.24 | 1847.00 |
| 11 Sep, 2024 | 198.87 | 198.87 | 196.08 | 198.36 | 1360.00 |
| 10 Sep, 2024 | 200.01 | 200.02 | 197.94 | 199.86 | 858.00 |
| 09 Sep, 2024 | 200.41 | 200.81 | 198.28 | 199.82 | 417.00 |
| 06 Sep, 2024 | 202.53 | 202.53 | 198.63 | 199.87 | 220.00 |
| 05 Sep, 2024 | 206.0 | 206.0 | 198.35 | 202.17 | 2603.00 |
| 04 Sep, 2024 | 205.82 | 206.3 | 203.84 | 204.13 | 522.00 |
| 03 Sep, 2024 | 203.5 | 206.59 | 203.5 | 204.07 | 600.00 |
| 30 Aug, 2024 | 204.92 | 206.12 | 203.1 | 203.57 | 517.00 |
| 29 Aug, 2024 | 206.0 | 206.0 | 203.5 | 205.9 | 452.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A