Nintendo Co. Ltd. (0R1E)

JPY 13055.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12350.0 12350.0 12350.0 12350.0 189.00
27 May, 2025 12205.0 12205.0 12205.0 12205.0 346.00
21 May, 2025 11355.0 11355.0 11355.0 11355.0 2.66 Million
16 May, 2025 11550.0 11550.0 11550.0 11550.0 5145.00
09 May, 2025 11955.0 11955.0 11955.0 11955.0 11.13 Thousand
07 May, 2025 12350.0 12350.0 12350.0 12350.0 599.00
01 May, 2025 12145.0 12145.0 12145.0 12145.0 78.00
28 Apr, 2025 11435.0 11435.0 11435.0 11435.0 562.00
24 Apr, 2025 11000.0 11000.0 11000.0 11000.0 585.00
17 Apr, 2025 10210.0 10210.0 10210.0 10210.0 13.06 Thousand