Nintendo Co. Ltd. (0R1E)
JPY 13055.0
(0.0%)
JPY 13055.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 13355.0 | 13355.0 | 13245.0 | 13245.0 | 52.52 Thousand |
| 23 Jun, 2025 | 12670.0 | 12670.0 | 12670.0 | 12670.0 | 302.00 |
| 19 Jun, 2025 | 13350.0 | 13350.0 | 13350.0 | 13350.0 | 5733.00 |
| 16 Jun, 2025 | 11995.0 | 11995.0 | 11995.0 | 11995.0 | 2139.00 |
| 12 Jun, 2025 | 11860.0 | 11860.0 | 11860.0 | 11860.0 | 10.11 Thousand |
| 10 Jun, 2025 | 12029.33 | 12029.33 | 12029.33 | 12029.33 | 5923.00 |
| 06 Jun, 2025 | 12030.0 | 12030.0 | 12030.0 | 12030.0 | 22.16 Thousand |
| 05 Jun, 2025 | 11940.0 | 11940.0 | 11940.0 | 11940.0 | 42.2 Thousand |
| 04 Jun, 2025 | 12090.0 | 12090.0 | 12090.0 | 12090.0 | 397.00 |
| 03 Jun, 2025 | 11695.0 | 11695.0 | 11695.0 | 11695.0 | 428.49 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B