Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 45311.96 45311.96 44048.04 44048.04 1780.00
11 May, 2020 43500.54 43739.69 43500.54 43739.69 5500.00
07 May, 2020 45237.13 46100.0 45053.0 46100.0 20 Thousand
01 May, 2020 44668.67 44674.68 44620.56 44620.56 15 Thousand
30 Apr, 2020 44650.0 44650.0 44650.0 44650.0 1000.00
28 Apr, 2020 46275.39 46275.39 46237.7 46237.7 1000.00
27 Apr, 2020 46790.0 46865.32 46790.0 46865.32 2000.00
24 Apr, 2020 46410.0 46900.0 46410.0 46900.0 1.16 Million
23 Apr, 2020 46906.46 46980.0 46906.46 46980.0 1.16 Million
20 Apr, 2020 46275.0 46275.0 45857.43 45857.43 6000.00