Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 44014.39 44054.38 44014.39 44049.34 4740.00
01 Jun, 2020 44460.0 44460.0 44315.0 44315.0 25 Thousand
29 May, 2020 44381.64 44381.64 43932.79 44306.78 14.78 Thousand
28 May, 2020 43815.0 44311.76 43815.0 44070.09 25.84 Thousand
26 May, 2020 44586.62 44586.62 44586.62 44586.62 1000.00
22 May, 2020 44880.0 44880.0 44880.0 44880.0 451 Thousand
21 May, 2020 44966.96 45018.0 44966.96 45018.0 19 Thousand
20 May, 2020 44418.33 44418.33 44418.33 44418.33 20 Thousand
18 May, 2020 44550.0 44622.23 44514.44 44622.23 38.85 Thousand
14 May, 2020 44798.13 44854.44 44772.23 44799.47 3690.00