Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 46790.0 46805.33 46720.34 46759.32 91.24 Thousand
15 Apr, 2020 46510.0 46547.0 46296.77 46500.7 20 Thousand
14 Apr, 2020 45400.0 45480.0 45129.59 45365.48 32 Thousand
09 Apr, 2020 43396.95 43730.0 43193.5 43730.0 90.25 Thousand
08 Apr, 2020 43140.0 43590.0 43027.11 43190.0 110.5 Thousand
07 Apr, 2020 43275.75 43275.75 42943.09 43190.0 24 Thousand
06 Apr, 2020 42785.75 42943.2 42635.83 42920.0 18 Thousand
03 Apr, 2020 41870.0 42011.0 41690.0 41880.0 434.85 Thousand
02 Apr, 2020 41330.0 41903.14 40916.7 41755.87 68.78 Thousand
01 Apr, 2020 42146.11 42146.11 41950.0 41950.0 695 Thousand