Nintendo Co. Ltd. (0R1E)
JPY 13105.0
(0.0%)
JPY 13105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 38110.0 | 38110.0 | 38110.0 | 38110.0 | 2000.00 |
| 21 Oct, 2019 | 38550.0 | 38550.0 | 38550.0 | 38550.0 | 33 Thousand |
| 18 Oct, 2019 | 38610.0 | 38610.0 | 38610.0 | 38610.0 | 4000.00 |
| 16 Oct, 2019 | 40480.0 | 40480.0 | 40150.0 | 40160.0 | 19 Thousand |
| 15 Oct, 2019 | 40170.0 | 40170.0 | 40150.0 | 40150.0 | 4000.00 |
| 10 Oct, 2019 | 40300.0 | 40300.0 | 40300.0 | 40300.0 | 65.5 Thousand |
| 09 Oct, 2019 | 40910.0 | 40914.98 | 40890.0 | 40890.0 | 145 Thousand |
| 07 Oct, 2019 | 40459.5 | 40459.5 | 40410.0 | 40410.0 | 36 Thousand |
| 04 Oct, 2019 | 40920.0 | 40970.0 | 40920.0 | 40970.0 | 52 Thousand |
| 30 Sep, 2019 | 40020.0 | 40020.0 | 40020.0 | 40020.0 | 962 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B