Nintendo Co. Ltd. (0R1E)
JPY 13105.0
(0.0%)
JPY 13105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 40795.91 | 40795.91 | 40380.0 | 40380.0 | 1.87 Million |
| 26 Sep, 2019 | 40850.0 | 41078.8 | 40690.0 | 41078.8 | 31.2 Thousand |
| 25 Sep, 2019 | 40920.0 | 40920.0 | 40470.0 | 40520.0 | 272 Thousand |
| 24 Sep, 2019 | 42350.0 | 42350.0 | 42350.0 | 42350.0 | 33 Thousand |
| 20 Sep, 2019 | 42830.0 | 42830.0 | 42830.0 | 42830.0 | 14 Thousand |
| 19 Sep, 2019 | 42460.0 | 42460.0 | 42460.0 | 42460.0 | 2.07 Million |
| 18 Sep, 2019 | 42380.0 | 42390.0 | 42330.0 | 42390.0 | 13 Thousand |
| 13 Sep, 2019 | 41480.0 | 41670.0 | 41380.0 | 41530.0 | 16 Thousand |
| 11 Sep, 2019 | 41100.0 | 41100.0 | 41100.0 | 41100.0 | 19 Thousand |
| 09 Sep, 2019 | 41458.53 | 41458.53 | 41458.53 | 41458.53 | 830.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B