Nintendo Co. Ltd. (0R1E)

JPY 13310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 31896.84 31896.84 31758.16 31758.16 13 Thousand
04 Dec, 2018 33343.52 33401.67 33343.52 33401.67 4000.00
03 Dec, 2018 34540.0 34860.0 34071.0 34676.55 67.23 Thousand
30 Nov, 2018 34670.0 34840.0 34256.58 34256.58 346.07 Thousand
29 Nov, 2018 34963.89 34963.89 34963.89 34963.89 303 Thousand
28 Nov, 2018 33330.0 33640.86 33330.0 33336.67 9000.00
27 Nov, 2018 32557.82 32573.24 32557.82 32573.24 121 Thousand
26 Nov, 2018 32520.0 32540.0 32380.78 32531.76 157 Thousand
22 Nov, 2018 31169.88 31169.88 30858.79 30858.79 381.23 Thousand
21 Nov, 2018 30884.62 31000.77 30884.62 31000.77 194 Thousand