Nintendo Co. Ltd. (0R1E)

JPY 13755.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 53600.0 53750.0 53526.75 53750.0 472 Thousand
03 Sep, 2008 53370.67 53750.0 53370.67 53750.0 354 Thousand
29 Aug, 2008 48477.18 52000.0 48477.18 52000.0 86 Thousand
28 Aug, 2008 48750.0 52000.0 48750.0 52000.0 62 Thousand
12 Aug, 2008 54472.75 54472.75 52000.0 52000.0 32 Thousand
11 Aug, 2008 53635.56 53673.15 52000.0 52000.0 26 Thousand
06 Aug, 2008 54070.25 54072.95 52000.0 52000.0 100 Thousand
05 Aug, 2008 52200.0 52200.0 52000.0 52000.0 2000.00
04 Aug, 2008 52437.0 52473.75 52000.0 52000.0 2000.00
01 Aug, 2008 51150.56 52204.2 51150.56 52000.0 20 Thousand