Nintendo Co. Ltd. (0R1E)

JPY 13755.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 47330.67 53750.0 47283.32 53750.0 46 Thousand
24 Sep, 2008 47488.66 53750.0 47488.66 53750.0 82 Thousand
19 Sep, 2008 47048.57 53750.0 47048.57 53750.0 14 Thousand
18 Sep, 2008 44577.7 53750.0 44577.7 53750.0 10 Thousand
17 Sep, 2008 47276.36 53750.0 47276.36 53750.0 10 Thousand
16 Sep, 2008 45908.0 53750.0 45577.2 53750.0 25 Thousand
11 Sep, 2008 48270.82 53750.0 48150.0 53750.0 574 Thousand
10 Sep, 2008 49417.38 53750.0 49417.38 53750.0 86.36 Thousand
09 Sep, 2008 50934.52 53750.0 50934.52 53750.0 10 Thousand
05 Sep, 2008 51385.43 53750.0 51385.43 53750.0 318 Thousand