Nintendo Co. Ltd. (0R1E)
JPY 14292.02
(0.0%)
JPY 14292.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7695.0 | 7695.0 | 7695.0 | 7695.0 | 5827.00 |
| 09 Sep, 2024 | 7745.0 | 7745.0 | 7745.0 | 7745.0 | 321.00 |
| 06 Sep, 2024 | 7789.0 | 7789.0 | 7763.0 | 7763.0 | 78.11 Thousand |
| 05 Sep, 2024 | 7731.0 | 7731.0 | 7731.0 | 7731.0 | 89 Thousand |
| 04 Sep, 2024 | 7720.0 | 7720.0 | 7698.0 | 7698.0 | 450.36 Thousand |
| 03 Sep, 2024 | 7926.0 | 7926.0 | 7926.0 | 7926.0 | 438.00 |
| 30 Aug, 2024 | 7861.0 | 7902.71 | 7861.0 | 7902.0 | 16.62 Thousand |
| 29 Aug, 2024 | 7870.0 | 7870.0 | 7870.0 | 7870.0 | 21.51 Thousand |
| 28 Aug, 2024 | 7950.0 | 7950.0 | 7950.0 | 7950.0 | 110.00 |
| 27 Aug, 2024 | 8048.0 | 8048.0 | 7950.0 | 7950.0 | 398.32 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B