Nintendo Co. Ltd. (0R1E)
JPY 14200.0
(0.0%)
JPY 14200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7996.0 | 7996.0 | 7996.0 | 7996.0 | 682.61 Thousand |
| 25 Sep, 2024 | 7650.0 | 7650.0 | 7650.0 | 7650.0 | 226.00 |
| 24 Sep, 2024 | 7716.0 | 7716.0 | 7699.99 | 7716.0 | 999.21 Thousand |
| 20 Sep, 2024 | 7670.0 | 7801.0 | 7670.0 | 7670.0 | 15.75 Thousand |
| 19 Sep, 2024 | 7673.0 | 7681.87 | 7670.0 | 7681.87 | 225.43 Thousand |
| 18 Sep, 2024 | 7559.0 | 7559.01 | 7559.0 | 7559.01 | 300.62 Thousand |
| 17 Sep, 2024 | 7546.0 | 7546.0 | 7546.0 | 7546.0 | 441.42 Thousand |
| 13 Sep, 2024 | 7610.0 | 7610.0 | 7610.0 | 7610.0 | 4920.00 |
| 12 Sep, 2024 | 7652.0 | 7652.0 | 7652.0 | 7652.0 | 1212.00 |
| 10 Sep, 2024 | 7695.0 | 7695.0 | 7695.0 | 7695.0 | 5827.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B