Nintendo Co. Ltd. (0R1E)
JPY 14200.0
(0.0%)
JPY 14200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8010.0 | 8010.0 | 8010.0 | 8010.0 | 2820.00 |
| 18 Oct, 2024 | 8104.98 | 8104.98 | 8104.98 | 8104.98 | 4825.00 |
| 17 Oct, 2024 | 7997.01 | 7997.01 | 7997.01 | 7997.01 | 500.02 Thousand |
| 15 Oct, 2024 | 7944.0 | 7944.0 | 7944.0 | 7944.0 | 424.00 |
| 10 Oct, 2024 | 7913.0 | 7913.0 | 7913.0 | 7913.0 | 521.00 |
| 09 Oct, 2024 | 7887.0 | 7887.0 | 7887.0 | 7887.0 | 100.03 Thousand |
| 04 Oct, 2024 | 7743.0 | 7743.0 | 7743.0 | 7743.0 | 402.82 Thousand |
| 02 Oct, 2024 | 7672.0 | 7696.0 | 7672.0 | 7672.0 | 54.22 Thousand |
| 01 Oct, 2024 | 7696.0 | 7696.0 | 7696.0 | 7696.0 | 1035.00 |
| 30 Sep, 2024 | 7636.0 | 7636.0 | 7636.0 | 7636.0 | 6642.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B