Nintendo Co. Ltd. (0R1E)
JPY 13755.0
(0.0%)
JPY 13755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 51292.0 | 51299.69 | 51292.0 | 51292.0 | 18.22 Thousand |
| 11 Mar, 2008 | 50000.0 | 50000.0 | 50000.0 | 50000.0 | 500.00 |
| 29 Feb, 2008 | 53362.5 | 53885.71 | 53362.5 | 53362.5 | 106 Thousand |
| 26 Feb, 2008 | 58100.0 | 58100.0 | 57419.05 | 57419.05 | 25 Thousand |
| 25 Feb, 2008 | 55499.99 | 55499.99 | 55499.99 | 55499.99 | 600.00 |
| 22 Feb, 2008 | 54500.0 | 54500.0 | 54500.0 | 54500.0 | 48 Thousand |
| 21 Feb, 2008 | 52155.8 | 52163.64 | 52155.8 | 52155.8 | 10.56 Thousand |
| 07 Feb, 2008 | 46742.99 | 46750.0 | 46742.99 | 46742.99 | 38.02 Thousand |
| 06 Feb, 2008 | 46337.68 | 46337.68 | 46337.68 | 46337.68 | 1000.00 |
| 05 Feb, 2008 | 48843.68 | 48843.68 | 48843.68 | 48843.68 | 2000.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B