Nintendo Co. Ltd. (0R1E)
JPY 14292.02
(0.0%)
JPY 14292.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7597.0 | 7597.0 | 7597.0 | 7597.0 | 352.00 |
| 08 May, 2024 | 7337.0 | 7337.0 | 7337.0 | 7337.0 | 2079.00 |
| 07 May, 2024 | 7725.0 | 7759.0 | 7725.0 | 7759.0 | 493.76 Thousand |
| 02 May, 2024 | 7575.0 | 7575.0 | 7575.0 | 7575.0 | 4820.00 |
| 01 May, 2024 | 7720.0 | 7720.0 | 7720.0 | 7720.0 | 250.00 |
| 30 Apr, 2024 | 7750.0 | 7774.0 | 7657.0 | 7720.0 | 414.93 Thousand |
| 26 Apr, 2024 | 7618.28 | 7649.0 | 7531.33 | 7649.0 | 104.59 Thousand |
| 25 Apr, 2024 | 7406.0 | 7406.0 | 7406.0 | 7406.0 | 24.33 Thousand |
| 24 Apr, 2024 | 7506.33 | 7511.5 | 7506.33 | 7510.0 | 7043.00 |
| 23 Apr, 2024 | 7566.0 | 7566.0 | 7498.0 | 7498.0 | 15.87 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B