Nintendo Co. Ltd. (0R1E)
JPY 14292.02
(0.0%)
JPY 14292.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8244.0 | 8244.0 | 8244.0 | 8244.0 | 453.63 Thousand |
| 24 May, 2024 | 8252.0 | 8252.0 | 8252.0 | 8252.0 | 315.00 |
| 23 May, 2024 | 8281.0 | 8281.0 | 8281.0 | 8281.0 | 2823.00 |
| 22 May, 2024 | 8351.0 | 8351.0 | 8351.0 | 8351.0 | 9430.00 |
| 20 May, 2024 | 8482.0 | 8482.0 | 8472.0 | 8472.0 | 235.00 |
| 17 May, 2024 | 8503.0 | 8599.57 | 8501.0 | 8599.57 | 1029.00 |
| 16 May, 2024 | 8600.0 | 8600.0 | 8600.0 | 8600.0 | 1435.00 |
| 15 May, 2024 | 8320.0 | 8320.0 | 8320.0 | 8320.0 | 228.00 |
| 13 May, 2024 | 7870.0 | 8011.0 | 7870.0 | 8011.0 | 11.15 Thousand |
| 10 May, 2024 | 7849.0 | 7849.0 | 7849.0 | 7849.0 | 9317.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B