Nintendo Co. Ltd. (0R1E)
JPY 13755.0
(0.0%)
JPY 13755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 585.00 |
| 17 Apr, 2025 | 10210.0 | 10210.0 | 10210.0 | 10210.0 | 13.06 Thousand |
| 15 Apr, 2025 | 10398.78 | 10398.78 | 10395.0 | 10395.0 | 75.36 Thousand |
| 11 Apr, 2025 | 10040.0 | 10040.0 | 10040.0 | 10040.0 | 539.00 |
| 10 Apr, 2025 | 10505.0 | 10505.0 | 10505.0 | 10505.0 | 1119.00 |
| 09 Apr, 2025 | 9405.0 | 9405.0 | 9405.0 | 9405.0 | 1367.00 |
| 04 Apr, 2025 | 9977.0 | 9977.0 | 9977.0 | 9977.0 | 3398.00 |
| 03 Apr, 2025 | 10080.0 | 10080.0 | 10080.0 | 10080.0 | 34.44 Thousand |
| 02 Apr, 2025 | 10420.0 | 10420.0 | 10420.0 | 10420.0 | 1801.00 |
| 01 Apr, 2025 | 10325.0 | 10325.0 | 10205.0 | 10205.0 | 18.19 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B