Nintendo Co. Ltd. (0R1E)

JPY 14292.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 7525.0 7525.0 7525.0 7525.0 37.85 Thousand
19 Apr, 2024 7525.0 7525.0 7455.0 7525.0 162.85 Thousand
18 Apr, 2024 7589.32 7594.96 7580.37 7588.02 50.85 Thousand
17 Apr, 2024 7583.48 7621.74 7517.25 7546.19 96.12 Thousand
16 Apr, 2024 7580.0 7580.0 7515.0 7522.5 52.12 Thousand
15 Apr, 2024 7666.47 7668.0 7610.57 7641.76 24.38 Thousand
12 Apr, 2024 7840.0 7840.0 7733.46 7735.0 43.91 Thousand
11 Apr, 2024 7723.0 7728.77 7690.07 7716.13 18.45 Thousand
10 Apr, 2024 7788.0 7788.0 7788.0 7788.0 9433.00
09 Apr, 2024 7841.63 7882.0 7822.02 7847.39 51.06 Thousand