Nintendo Co. Ltd. (0R1E)
JPY 13105.0
(0.0%)
JPY 13105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 6369.0 | 6369.0 | 6369.0 | 6369.0 | 17.52 Thousand |
| 11 Sep, 2023 | 6410.0 | 6410.0 | 6370.0 | 6370.0 | 44.14 Thousand |
| 08 Sep, 2023 | 6339.63 | 6351.26 | 6331.0 | 6331.0 | 555.31 Thousand |
| 07 Sep, 2023 | 6326.1 | 6368.0 | 6326.1 | 6368.0 | 958 Thousand |
| 05 Sep, 2023 | 6296.0 | 6314.0 | 6242.0 | 6261.55 | 42.83 Thousand |
| 04 Sep, 2023 | 6273.41 | 6301.28 | 6267.0 | 6267.0 | 17.54 Thousand |
| 01 Sep, 2023 | 6268.0 | 6268.76 | 6268.0 | 6268.76 | 33.24 Thousand |
| 31 Aug, 2023 | 6267.0 | 6268.83 | 6226.16 | 6267.0 | 133.19 Thousand |
| 30 Aug, 2023 | 6219.0 | 6226.16 | 6219.0 | 6219.0 | 17.57 Thousand |
| 29 Aug, 2023 | 6172.0 | 6194.0 | 6172.0 | 6176.27 | 47.51 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B