Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 6226.0 6226.0 6186.0 6208.99 84.37 Thousand
26 Sep, 2023 6260.0 6270.44 6246.96 6263.37 176.01 Thousand
25 Sep, 2023 6224.0 6224.0 6212.35 6212.35 47 Thousand
22 Sep, 2023 6151.0 6152.18 6144.2 6144.2 19.41 Thousand
21 Sep, 2023 6161.95 6161.95 6153.0 6153.0 675.62 Thousand
20 Sep, 2023 6330.0 6330.0 6265.75 6265.75 102.52 Thousand
19 Sep, 2023 6363.0 6451.0 6334.0 6390.72 56.94 Thousand
15 Sep, 2023 6338.0 6354.74 6331.73 6331.73 177.62 Thousand
14 Sep, 2023 6354.0 6384.93 6324.91 6354.0 453.11 Thousand
13 Sep, 2023 6309.68 6311.24 6309.68 6311.24 194.91 Thousand