Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6342.59 6342.59 6342.59 6342.59 3310.00
11 Oct, 2023 6294.29 6309.0 6294.29 6309.0 171.2 Thousand
10 Oct, 2023 6311.0 6311.0 6261.9 6311.0 101.62 Thousand
06 Oct, 2023 6264.4 6264.4 6264.4 6264.4 2011.00
05 Oct, 2023 6148.0 6220.0 6148.0 6220.0 89.51 Thousand
04 Oct, 2023 6098.05 6108.0 6098.05 6108.0 8930.00
03 Oct, 2023 6118.0 6199.0 6118.0 6143.22 42.82 Thousand
02 Oct, 2023 6130.0 6163.46 6130.0 6163.46 63.52 Thousand
29 Sep, 2023 6230.0 6230.0 6230.0 6230.0 1.44 Million
28 Sep, 2023 6152.0 6175.19 6152.0 6175.19 98.11 Thousand