Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 6097.89 6101.25 6081.63 6081.63 30.6 Thousand
24 Aug, 2023 6185.43 6201.42 6145.0 6165.86 197.75 Thousand
23 Aug, 2023 6185.13 6211.0 6162.07 6211.0 6481.00
21 Aug, 2023 6128.0 6139.17 6122.95 6139.17 58.93 Thousand
18 Aug, 2023 6114.0 6114.0 6114.0 6114.0 66.13 Thousand
17 Aug, 2023 6181.5 6232.23 6179.46 6183.31 169.93 Thousand
16 Aug, 2023 6292.0 6312.95 6287.6 6292.0 12.7 Thousand
15 Aug, 2023 6272.97 6294.0 6272.97 6294.0 13.13 Thousand
14 Aug, 2023 6278.95 6279.62 6248.0 6259.79 2257.00
10 Aug, 2023 6211.67 6251.0 6182.1 6251.0 7303.00