Kellogg Co. (0R1R)

USD 79.82

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 52.22 52.22 52.22 52.22 128.00
07 Jun, 2019 52.32 52.32 52.32 52.32 4.00
30 May, 2019 49.67 49.67 49.67 49.67 40.00
16 May, 2019 54.01 54.01 54.01 54.01 211.00
13 May, 2019 55.01 55.01 54.21 54.21 24.00
02 May, 2019 53.62 53.62 53.62 53.62 6401.00
30 Apr, 2019 56.0 56.0 56.0 56.0 100.00
04 Apr, 2019 52.74 52.74 52.74 52.74 73.00
02 Apr, 2019 52.74 52.9 52.74 52.9 82.91 Thousand
01 Apr, 2019 53.87 53.87 53.87 53.87 7000.00