Kellogg Co. (0R1R)

USD 79.82

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 59.71 59.71 59.71 59.71 1.00
27 Nov, 2018 57.73 57.73 57.73 57.73 1420.00
23 Nov, 2018 57.67 58.0 57.46 57.9 129.00
14 Nov, 2018 59.5 59.5 59.5 59.5 83.00
01 Nov, 2018 60.51 60.93 60.23 60.6 4943.00
18 Oct, 2018 65.5 65.5 65.5 65.5 400.00
12 Oct, 2018 63.44 64.86 63.44 64.86 14.00
01 Oct, 2018 65.73 65.73 65.73 65.73 7646.00
27 Sep, 2018 66.01 66.01 66.01 66.01 20 Thousand
24 Sep, 2018 68.64 68.64 68.64 68.64 16.00