Kellogg Co. (0R1R)

USD 79.87

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 50.82 50.82 50.82 50.82 652.00
27 Feb, 2019 52.46 52.46 52.46 52.46 2.00
25 Feb, 2019 53.22 53.22 53.22 53.22 2.00
21 Feb, 2019 54.83 54.83 54.31 54.66 14.1 Thousand
16 Jan, 2019 55.67 55.67 55.27 55.41 660.00
07 Jan, 2019 53.48 53.52 53.34 53.52 5567.00
04 Jan, 2019 53.3 53.86 53.3 53.7 913.00
03 Jan, 2019 53.14 53.14 53.14 53.14 212.00
24 Dec, 2018 54.07 54.07 54.07 54.07 24.00
03 Dec, 2018 59.71 59.71 59.71 59.71 1.00