Kellogg Co. (0R1R)

USD 80.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 80.58 80.67 80.54 80.62 981.00
03 Dec, 2024 80.65 80.74 80.56 80.67 1343.00
02 Dec, 2024 80.84 80.87 80.59 80.81 1269.00
29 Nov, 2024 81.1 81.29 81.1 81.29 2127.00
27 Nov, 2024 81.13 81.28 81.09 81.09 1031.00
26 Nov, 2024 81.15 81.21 81.06 81.21 2888.00
25 Nov, 2024 81.0 81.15 80.93 81.1 1644.00
22 Nov, 2024 80.99 81.19 80.84 81.02 1197.00
21 Nov, 2024 80.82 81.02 80.69 81.02 1320.00
20 Nov, 2024 80.55 80.7 80.52 80.69 1590.00