USD 80.01
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 80.82 | 81.02 | 80.69 | 81.02 | 1320.00 |
20 Nov, 2024 | 80.55 | 80.7 | 80.52 | 80.69 | 1590.00 |
19 Nov, 2024 | 80.43 | 80.52 | 80.4 | 80.51 | 2107.00 |
18 Nov, 2024 | 80.66 | 80.82 | 80.41 | 80.8 | 340.00 |
15 Nov, 2024 | 81.08 | 81.12 | 80.82 | 80.85 | 2592.00 |
14 Nov, 2024 | 81.25 | 81.25 | 81.01 | 81.02 | 337.00 |
13 Nov, 2024 | 81.11 | 81.19 | 81.03 | 81.17 | 1785.00 |
12 Nov, 2024 | 81.39 | 81.39 | 81.14 | 81.15 | 1434.00 |
11 Nov, 2024 | 81.06 | 81.14 | 81.01 | 81.1 | 6418.00 |
08 Nov, 2024 | 80.94 | 81.06 | 80.79 | 81.06 | 1676.00 |
0R1T
0R1W
0R1X
0R1I
0R1J
0R1O