Kellogg Co. (0R1R)

USD 79.92

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 80.66 80.66 80.56 80.57 495.00
04 Oct, 2024 80.63 80.73 80.58 80.61 11.03 Thousand
03 Oct, 2024 80.55 80.62 80.55 80.6 92.00
02 Oct, 2024 80.46 80.65 80.46 80.58 1282.00
01 Oct, 2024 80.7 80.73 80.56 80.56 2992.00
30 Sep, 2024 81.0 81.0 80.66 80.75 1721.00
27 Sep, 2024 80.64 80.78 80.6 80.73 974.00
26 Sep, 2024 80.58 80.66 80.49 80.57 3119.00
25 Sep, 2024 80.69 80.71 80.64 80.66 502.00
24 Sep, 2024 80.67 80.75 80.63 80.63 505.00