Kellogg Co. (0R1R)

USD 80.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 80.69 80.71 80.56 80.56 601.00
18 Sep, 2024 80.65 80.88 80.65 80.77 1143.00
17 Sep, 2024 80.63 80.74 80.62 80.65 1261.00
16 Sep, 2024 80.67 80.8 80.58 80.59 608.00
13 Sep, 2024 80.27 80.71 80.27 80.7 616.00
12 Sep, 2024 80.01 80.49 80.01 80.42 263.00
11 Sep, 2024 80.04 80.05 79.96 79.96 755.00
10 Sep, 2024 80.14 80.3 80.14 80.2 345.00
09 Sep, 2024 80.22 80.33 80.12 80.26 1436.00
06 Sep, 2024 80.14 80.23 80.1 80.15 1529.00