Kellogg Co. (0R1R)

USD 79.82

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 80.14 80.3 80.14 80.2 345.00
09 Sep, 2024 80.22 80.33 80.12 80.26 1436.00
06 Sep, 2024 80.14 80.23 80.1 80.15 1529.00
05 Sep, 2024 80.28 80.28 79.91 80.2 2803.00
04 Sep, 2024 80.24 80.38 80.24 80.24 1409.00
03 Sep, 2024 80.16 80.2 80.06 80.07 3350.00
30 Aug, 2024 80.51 80.57 80.46 80.46 478.00
29 Aug, 2024 80.59 80.6 80.45 80.53 865.00
28 Aug, 2024 80.78 80.78 80.57 80.63 675.00
27 Aug, 2024 80.7 80.72 80.65 80.65 896.00