Kellogg Co. (0R1R)

USD 79.87

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 80.46 80.63 80.46 80.63 1992.00
21 Aug, 2024 80.4 80.47 80.27 80.36 1193.00
20 Aug, 2024 80.22 80.52 80.22 80.45 2422.00
19 Aug, 2024 80.3 80.39 80.27 80.27 861.00
16 Aug, 2024 80.23 80.4 80.22 80.36 4361.00
15 Aug, 2024 80.34 80.34 80.15 80.29 4124.00
14 Aug, 2024 80.5 80.5 79.88 80.2 26.3 Thousand
13 Aug, 2024 74.14 74.41 73.81 73.97 351.00
12 Aug, 2024 73.84 74.96 73.84 74.35 1900.00
09 Aug, 2024 74.19 75.15 74.19 74.87 3009.00