Kellogg Co. (0R1R)

USD 79.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 82.55 82.67 82.55 82.65 1392.00
07 May, 2025 82.57 82.59 82.53 82.56 686.00
06 May, 2025 82.7 82.71 82.59 82.69 839.00
02 May, 2025 82.6 82.89 82.53 82.88 3002.00
01 May, 2025 82.59 82.84 82.56 82.84 557.00
30 Apr, 2025 82.69 82.69 82.52 82.69 2553.00
29 Apr, 2025 82.42 82.51 82.42 82.49 679.00
28 Apr, 2025 82.52 82.58 82.45 82.45 100.00
25 Apr, 2025 82.76 82.76 82.69 82.69 348.00
24 Apr, 2025 82.7 82.78 82.66 82.75 557.00