Kellogg Co. (0R1R)

USD 79.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 82.12 82.17 81.62 81.79 25.46 Thousand
04 Apr, 2025 82.4 82.48 82.25 82.36 7717.00
03 Apr, 2025 82.45 82.52 82.38 82.45 4138.00
02 Apr, 2025 82.48 82.53 82.43 82.43 4087.00
01 Apr, 2025 82.45 82.49 82.42 82.44 1722.00
31 Mar, 2025 82.65 82.65 82.37 82.45 1334.00
28 Mar, 2025 82.52 82.55 82.41 82.41 668.00
27 Mar, 2025 82.47 82.52 82.45 82.52 949.00
26 Mar, 2025 82.5 82.55 82.42 82.47 73.00
25 Mar, 2025 82.37 82.41 82.35 82.39 364.00