Kellogg Co. (0R1R)

USD 80.01

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 82.55 82.67 82.55 82.65 1392.00
07 May, 2025 82.57 82.59 82.53 82.56 686.00
06 May, 2025 82.7 82.71 82.59 82.69 839.00
02 May, 2025 82.6 82.89 82.53 82.88 3002.00
01 May, 2025 82.59 82.84 82.56 82.84 557.00
30 Apr, 2025 82.69 82.69 82.52 82.69 2553.00
29 Apr, 2025 82.42 82.51 82.42 82.49 679.00
28 Apr, 2025 82.52 82.58 82.45 82.45 100.00
25 Apr, 2025 82.76 82.76 82.69 82.69 348.00
24 Apr, 2025 82.7 82.78 82.66 82.75 557.00