Expedia Group Inc. (0R1T)

USD 213.37

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 157.59 162.94 157.46 159.8 345.00
20 Jul, 2021 150.98 157.29 150.42 156.34 5.00
19 Jul, 2021 152.78 153.8 151.42 151.9 704.00
16 Jul, 2021 160.95 161.39 160.35 160.52 123.00
15 Jul, 2021 159.69 159.81 157.91 158.14 3622.00
14 Jul, 2021 165.49 165.49 163.7 163.7 1.00
13 Jul, 2021 166.94 166.94 164.38 164.73 99.00
12 Jul, 2021 166.2 166.61 165.56 165.59 1.00
09 Jul, 2021 163.44 166.82 163.16 166.82 441.00
08 Jul, 2021 157.22 162.46 157.22 161.42 715.00