Expedia Group Inc. (0R1T)

USD 213.05

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 142.11 142.74 141.15 141.15 391.00
16 Aug, 2021 147.43 147.6 143.39 144.32 4458.00
13 Aug, 2021 150.26 150.26 148.18 148.92 31.00
12 Aug, 2021 149.05 149.69 146.84 148.42 15.00
11 Aug, 2021 147.92 149.46 147.42 149.46 21.00
10 Aug, 2021 149.49 151.03 148.38 150.46 338.00
09 Aug, 2021 147.07 148.78 146.42 147.46 135.00
06 Aug, 2021 149.66 150.62 145.84 150.06 2626.00
05 Aug, 2021 154.51 161.76 154.51 161.76 514.00
04 Aug, 2021 153.26 154.48 152.72 152.72 144.00