Expedia Group Inc. (0R1T)

USD 211.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 153.26 154.48 152.72 152.72 144.00
03 Aug, 2021 159.19 159.19 153.98 155.09 744.00
30 Jul, 2021 163.05 163.05 162.45 162.92 172.00
29 Jul, 2021 163.96 164.64 162.77 164.64 17.00
28 Jul, 2021 163.72 165.37 161.69 161.69 895.00
27 Jul, 2021 162.01 162.77 161.16 161.16 1.00
26 Jul, 2021 160.97 161.74 160.97 161.4 1.00
23 Jul, 2021 161.62 161.62 160.82 160.82 9.00
22 Jul, 2021 161.25 161.95 159.18 159.76 2666.00
21 Jul, 2021 157.59 162.94 157.46 159.8 345.00