Expedia Group Inc. (0R1T)

USD 214.98

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 168.52 168.52 166.11 166.11 402.00
21 Jun, 2021 162.79 165.76 162.79 165.76 39.00
18 Jun, 2021 164.89 164.89 164.39 164.39 352.00
16 Jun, 2021 168.42 168.45 166.16 166.16 821.00
11 Jun, 2021 173.12 173.12 173.12 173.12 95.00
08 Jun, 2021 172.17 172.17 172.17 172.17 129.00
03 Jun, 2021 173.0 173.21 172.49 172.49 81.00
02 Jun, 2021 176.74 176.74 176.74 176.74 7.00
01 Jun, 2021 178.82 178.82 177.53 177.53 61.00
28 May, 2021 174.7 178.11 174.21 178.11 452.00