Expedia Group Inc. (0R1T)

USD 211.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 175.25 178.86 172.59 178.86 508.00
06 May, 2021 169.64 169.64 166.5 166.5 230.00
05 May, 2021 174.55 174.55 174.55 174.55 100.00
04 May, 2021 175.33 175.33 172.81 173.23 132.00
28 Apr, 2021 178.84 178.84 178.83 178.83 202.00
27 Apr, 2021 178.21 178.26 178.21 178.26 48.00
26 Apr, 2021 179.76 181.12 178.7 179.06 410.00
22 Apr, 2021 176.01 178.25 176.01 178.25 32.00
21 Apr, 2021 172.72 172.72 172.72 172.72 1.00
20 Apr, 2021 174.08 174.08 167.55 167.57 596.00