Expedia Group Inc. (0R1T)

USD 211.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 174.56 174.56 173.34 173.34 487.00
21 May, 2021 169.55 169.55 169.55 169.55 3.00
20 May, 2021 167.95 168.28 166.91 168.28 55.00
19 May, 2021 167.27 167.27 167.27 167.27 63.00
18 May, 2021 170.43 171.38 170.43 171.38 192.00
17 May, 2021 169.47 169.47 167.64 167.64 319.00
13 May, 2021 167.04 167.04 167.04 167.04 258.00
12 May, 2021 168.86 168.86 163.61 164.48 437.00
11 May, 2021 170.0 172.18 168.83 172.18 548.00
10 May, 2021 173.56 175.87 171.21 175.59 408.00