Expedia Group Inc. (0R1T)

USD 212.38

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 172.1 172.66 171.9 172.26 1384.00
14 Apr, 2021 173.37 173.37 173.37 173.37 36.00
13 Apr, 2021 169.06 169.06 169.06 169.06 31.00
12 Apr, 2021 174.57 174.68 170.48 170.48 32.00
09 Apr, 2021 171.29 171.29 171.29 171.29 33.00
08 Apr, 2021 171.93 174.54 171.93 174.54 48.00
07 Apr, 2021 174.0 174.0 171.38 171.38 449.00
06 Apr, 2021 175.34 177.07 175.34 176.15 2464.00
01 Apr, 2021 171.46 174.81 171.46 174.81 269.00
31 Mar, 2021 176.26 176.26 176.26 176.26 517.00