USD 213.26
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2021 | 176.3 | 176.3 | 173.79 | 173.79 | 55.00 |
25 Mar, 2021 | 163.36 | 163.36 | 163.36 | 163.36 | 344.00 |
23 Mar, 2021 | 169.46 | 172.3 | 168.65 | 168.65 | 957.00 |
22 Mar, 2021 | 174.44 | 174.59 | 174.44 | 174.59 | 127.00 |
19 Mar, 2021 | 179.22 | 179.22 | 175.38 | 175.38 | 429.00 |
18 Mar, 2021 | 186.78 | 187.56 | 183.66 | 183.66 | 231.00 |
17 Mar, 2021 | 177.33 | 182.79 | 176.79 | 182.79 | 320.00 |
16 Mar, 2021 | 178.01 | 178.16 | 176.8 | 176.8 | 903.00 |
15 Mar, 2021 | 176.83 | 176.83 | 176.69 | 176.69 | 76.00 |
12 Mar, 2021 | 169.61 | 173.9 | 169.61 | 173.9 | 773.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R