Expedia Group Inc. (0R1T)

USD 213.26

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 176.3 176.3 173.79 173.79 55.00
25 Mar, 2021 163.36 163.36 163.36 163.36 344.00
23 Mar, 2021 169.46 172.3 168.65 168.65 957.00
22 Mar, 2021 174.44 174.59 174.44 174.59 127.00
19 Mar, 2021 179.22 179.22 175.38 175.38 429.00
18 Mar, 2021 186.78 187.56 183.66 183.66 231.00
17 Mar, 2021 177.33 182.79 176.79 182.79 320.00
16 Mar, 2021 178.01 178.16 176.8 176.8 903.00
15 Mar, 2021 176.83 176.83 176.69 176.69 76.00
12 Mar, 2021 169.61 173.9 169.61 173.9 773.00