Expedia Group Inc. (0R1T)

USD 214.21

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 170.05 172.75 167.96 167.96 1824.00
09 Mar, 2021 168.95 168.95 164.95 167.16 440.00
08 Mar, 2021 167.72 169.09 164.84 165.57 763.00
05 Mar, 2021 159.46 162.24 156.75 162.24 570.00
04 Mar, 2021 160.89 160.89 156.08 156.08 1112.00
03 Mar, 2021 165.79 165.79 165.79 165.79 28.00
02 Mar, 2021 160.44 160.44 160.11 160.11 384.00
01 Mar, 2021 164.81 164.81 162.26 162.26 394.00
26 Feb, 2021 156.86 161.87 156.66 161.69 31.05 Thousand
25 Feb, 2021 162.29 162.29 159.49 160.47 356.00