Expedia Group Inc. (0R1T)

USD 214.21

(3.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 142.36 144.94 142.36 144.94 1057.00
05 Feb, 2021 143.35 143.35 143.35 143.35 14.00
04 Feb, 2021 141.18 141.92 141.18 141.92 531.00
03 Feb, 2021 138.49 140.09 138.49 139.88 385.00
02 Feb, 2021 132.14 132.14 132.14 132.14 38.00
01 Feb, 2021 126.13 126.13 126.13 126.13 556.00
29 Jan, 2021 124.94 124.94 123.89 123.89 640.00
28 Jan, 2021 126.38 129.1 126.38 128.1 607.00
27 Jan, 2021 125.47 127.88 122.14 127.88 660.00
26 Jan, 2021 137.59 137.59 133.89 133.89 1125.00